Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:08:53592459,50442459,80342460,00232460,1078465,00465,7050467,00505467,90755468,90855470,00905
21.05.2026 10:08:47544459,50394459,80294460,00184460,1030465,00465,7050467,00505467,90755468,90855470,00905
21.05.2026 10:08:05569459,50419459,80319460,00184460,1030465,00465,7050467,00505467,90755468,90855470,00905
21.05.2026 10:07:37569459,50419459,80319460,00184460,1030465,00465,7050467,90300468,90400470,00450470,90500
21.05.2026 10:07:30569459,50419459,80319460,00184460,1030465,00465,7050467,90300468,00755468,90855470,00905
21.05.2026 10:07:30569459,50419459,80319460,00184460,1030465,00465,7050467,90300468,00755468,90855470,00905
21.05.2026 10:07:30569459,50419459,80319460,00184461,3030465,00465,7050467,90300468,00755468,90855470,00905
21.05.2026 10:06:48469459,80369460,00234461,20184461,3030465,00465,7050467,90300468,00755468,90855470,00905
21.05.2026 10:06:04459459,80359460,00234461,20184461,3030465,00465,7050467,90300468,00755468,90855470,00905
21.05.2026 10:05:59579459,50429459,80329460,00204461,20154461,30465,7050467,90300468,00755468,90855470,00905
21.05.2026 10:04:37579459,50429459,80329460,00204461,20154461,30465,7050468,00505468,90605470,00655470,90705
21.05.2026 10:03:52579459,50429459,80329460,00204461,20154461,30465,7050468,90150470,00200470,90250471,00450
21.05.2026 10:03:42579459,50429459,80329460,00204461,20154461,30465,60455465,70505468,90605470,00655470,90705
21.05.2026 10:03:37579459,50429459,80329460,00204461,20154461,30465,60455465,70505465,80655468,90755470,00805
21.05.2026 10:03:36579459,50429459,80329460,00204461,20154461,30465,50455465,70505465,80655468,90755470,00805
21.05.2026 10:03:25579459,50429459,80329460,00204461,20154461,30465,50455465,60505465,70555465,80705468,90805
21.05.2026 10:03:24579459,50429459,80329460,00204461,20154461,30465,60505465,70555465,80705468,90805470,00855
21.05.2026 10:03:13579459,50429459,80329460,00204461,20154461,30465,60455465,70505465,80655468,90755470,00805
21.05.2026 10:03:13579459,50429459,80329460,00204461,20154461,30465,60455465,70505465,80655468,90755470,00805
21.05.2026 10:03:06579459,50429459,80329460,00204461,20154461,30465,60500465,70550465,80700468,90800470,00850
21.05.2026 10:02:45579459,50429459,80329460,00204461,20154461,30465,60500465,70550465,80700468,90800469,001 500
21.05.2026 10:02:45579459,50429459,80329460,00204461,20154461,30465,60500465,70550465,80700466,00850468,90950
21.05.2026 10:02:45629459,80529460,00404460,40204461,20154461,30465,60500465,70550465,80700466,00850468,90950
21.05.2026 10:02:45629459,80529460,00404460,40204461,20154461,30465,60500465,70550465,80700466,00850468,90950
21.05.2026 10:01:48629459,80529460,00404460,40204461,20154461,30465,7050465,80200466,00350468,90450469,001 150
21.05.2026 10:00:52629459,80529460,00404460,40204461,20154461,30465,80150466,00300468,90400469,001 100470,001 150
21.05.2026 10:00:42629459,80529460,00404460,40204461,20154461,30465,80150466,00300469,001 000470,001 050471,001 250
21.05.2026 10:00:25629459,80529460,00404460,40204461,20154461,30465,80150466,00300469,001 000470,001 050471,001 254
21.05.2026 10:00:25629459,80529460,00404460,40204461,20154462,00465,80150466,00300469,001 000470,001 050471,001 254
21.05.2026 10:00:25629459,80529460,00404460,40204461,20154462,00465,80150466,00300469,001 000470,001 050471,001 254
21.05.2026 10:00:00629460,00504460,40304461,20254462,00100464,00465,80150466,00300469,001 000470,001 050471,001 254
21.05.2026 10:00:00629460,00504460,40304461,20254462,00100464,00466,00150469,00850470,00900471,001 104472,001 654
21.05.2026 09:59:57604460,40404461,20354462,00200464,00100465,80466,00150469,00850470,00900471,001 104472,001 654
21.05.2026 09:59:57604460,40404461,20354462,00200464,00100465,80466,00150469,00850470,00900471,001 104472,001 654
21.05.2026 09:59:56604460,40404461,20354462,00200464,00100465,80466,00150469,90850470,00900471,001 104472,001 654
21.05.2026 09:59:50604460,40404461,20354462,00200464,00100465,80469,90700470,00750471,00954472,001 504472,401 554
21.05.2026 09:59:48564461,20514462,00360464,00260465,80160466,00469,90700470,00750471,00954472,001 504472,401 554
21.05.2026 09:59:45564461,20514462,00360464,00260465,80160466,00469,90700470,00750471,00754472,001 304472,401 354
21.05.2026 09:59:40564461,20514462,00360464,00260465,80160466,00470,0050471,0054472,00604472,40654472,50954
21.05.2026 09:59:40564461,20514462,00360464,00260465,80160466,00470,0050471,0054472,00604472,40654472,50954
21.05.2026 09:56:20564461,20514462,00360464,00260465,80160466,00471,004472,00554472,40604472,50904472,801 154
21.05.2026 09:56:20564461,20514462,00360464,00260465,80160466,00471,004472,00554472,40604472,50904472,801 154
21.05.2026 09:56:20564461,20514462,00360464,00260465,80160466,00472,00550472,40600472,50900472,801 150472,901 151
21.05.2026 09:56:09610462,00456464,00356465,80256466,0096471,00472,00550472,40600472,50900472,801 150472,901 151
21.05.2026 09:56:08610462,00456464,00356465,80256466,0096471,00472,00250472,30550472,40600472,50900472,801 150
21.05.2026 09:55:49610462,00456464,00356465,80256466,0096471,00472,30300472,40350472,50650472,80900472,90901
21.05.2026 09:55:08610462,00456464,00356465,80256466,0096471,00472,4050472,50350472,80600472,90601473,00706
21.05.2026 09:55:08564461,20514462,00360464,00260465,80160466,00472,4050472,50350472,80600472,90601473,00706
21.05.2026 09:55:08564461,20514462,00360464,00260465,80160466,00472,4050472,50350472,80600472,90601473,00706
21.05.2026 09:55:08564461,20514462,00360464,00260465,80160466,00470,0050472,40100472,50400472,80650472,90651